Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
18.92
Daily Change
-0.39
-2.02%
Monthly
3.61%
Yearly
13.36%
Q1 Forecast
17.96
Host Hotels & Resorts reported $539M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.04B
Cash and Equivalent
USD 539M
Cost of Sales
USD 1.16B
Current Assets
USD 754M
Current Liabilities
USD 260M
Debt
USD 5.08B
Dividend Yield
4.7
EBIT
USD 96M
EBITDA
USD 505M
Employees
165
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 6.66B
Gross Profit on Sales
USD 863M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.41B
Net Income
USD 161M
Operating Expenses
USD 1.24B
Operating Profit
USD 96M
Ordinary Share Capital
USD 687.7M
PE Price to Earnings
USD 16.31
Pre-Tax Profit
USD 172M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 260M
Trade Debtors
USD 215M
Cash And Equivalent
Change
Date
Apple Hospitality
USD 50.29M
42.39M
Sep/2025
AvalonBay Communities
USD 123.31M
20.49M
Sep/2025
Boston Properties
USD 1.48B
617.14M
Dec/2025
Brixmor Property
USD 331.54M
226.57M
Sep/2025
Camden Property
USD 25.93M
7.16M
Sep/2025
COPT Defense Properties
USD 23.69M
2.4M
Sep/2025
DiamondRock Hospitality
USD 145.34M
92.93M
Sep/2025
Digital Realty
USD 3.3B
254.42M
Sep/2025
Douglas Emmett
USD 408.48M
18.41M
Sep/2025
EPR Properties
USD 12.96M
7.62M
Jun/2025
Equity Residential
USD 93.09M
61.82M
Sep/2025
Essex Property
USD 85.59M
10.34M
Dec/2025
Federal Realty Investment
USD 111.31M
65.69M
Sep/2025
Gaming And Leisure Properties
USD 604.16M
435.29M
Jun/2025
Hilton Worldwide
USD 1.06B
686M
Sep/2025
Hospitality Properties
USD 417.42M
354.24M
Sep/2025
Host Hotels & Resorts
USD 539M
49M
Sep/2025
Kimco Realty
USD 159.34M
67.21M
Sep/2025
Macerich
USD 290.16M
159.07M
Sep/2025
Marriott International
USD 678M
7M
Sep/2025
Mid-America Apartment Communities
USD 32.25M
22.23M
Sep/2025
National Retail Properties
USD 157.92M
151.94M
Sep/2025
Pebblebrook Hotel
USD 223.16M
32.97M
Sep/2025
Public Storage
USD 296.46M
808.14M
Sep/2025
Realty Income
USD 417.17M
383.27M
Sep/2025
RLJ Lodging
USD 374.83M
931K
Sep/2025
Ryman Hospitality Properties
USD 483.33M
62.75M
Sep/2025
Simon Property
USD 823.15M
729.43M
Dec/2025
STAG Industrial
USD 17.32M
1.94M
Sep/2025
Sunstone Hotel Investors
USD 121.14M
47.58M
Sep/2025
Tanger Factory Outlet Centers
USD 13.03M
3.29M
Sep/2025
UDR
USD 1.19M
338K
Sep/2025
Ventas
USD 188.62M
425.58M
Sep/2025
Vornado Realty
USD 1.01B
194.99M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.387
1.75
-2.69%
Brent
67.549
1.91
-2.75%
Natural gas
3.5102
0.05
1.30%
Gasoline
1.9251
0.03
-1.36%
Heating Oil
2.3936
0.08
-3.09%
Gold
4860.51
104.73
-2.11%
Silver
76.299
11.87
-13.46%
Copper
5.8029
0.05
-0.81%
Soybeans
1109.77
17.52
1.60%
Wheat
535.34
8.58
1.63%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
590.08
1.58
0.27%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17975
0.0010
-0.08%
GBPUSD
1.35476
0.0107
-0.78%
AUDUSD
0.69640
0.0034
-0.48%
NZDUSD
0.59800
0.0024
-0.40%
USDJPY
156.871
0.0160
0.01%
USDCNY
6.93590
0.0058
-0.08%
USDCHF
0.77715
0.0002
-0.03%
USDCAD
1.36782
0.0016
0.11%
USDMXN
17.3867
0.0573
0.33%
USDINR
90.2140
0.2025
-0.22%
USDBRL
5.25350
0.0145
0.28%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1466.35
4.2400
0.29%
DXY
97.804
0.1877
0.19%
USDTRY
43.5388
0.0735
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6815.37
67
-0.98%
US30
49037
464
-0.94%
US100
24657
235
-0.94%
JP225
54022
271
-0.50%
GB100
10305
98
-0.94%
DE40
24512
91
-0.37%
FR40
8237
25
-0.31%
IT40
45738
899
-1.93%
ES35
17692
411
-2.27%
ASX200
8786
142
-1.59%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32081
491
-1.51%
MOEX
2733
43
-1.55%
IBOVESPA
183196
1,488
0.82%
More
Add to your site
Actual
Chg
%Chg
Apple
274.17
2.32
-0.84%
Tesla
399.01
7.00
-1.72%
Microsoft
400.80
13.39
-3.23%
Amazon
223.37
9.62
-4.13%
Meta
677.08
8.09
1.21%
Nvidia
174.12
0.07
-0.04%
Visa
331.44
1.49
0.45%
JPMorgan
309.11
8.16
-2.57%
Oracle
138.52
8.15
-5.56%
J&J
238.13
3.66
1.56%
P&G
158.41
1.54
0.98%
Exxon Mobil
145.22
2.37
-1.61%
Alphabet
325.50
7.54
-2.26%
Goldman Sachs
895.17
18.13
-1.99%
Caterpillar
679.33
12.49
-1.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.066
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.01%
Germany
2.8408
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4060
0.039
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65369
7,626
-10.45%
Ether
1927.55
215.8600
-10.07%
Binance
649.8
47.4400
-6.80%
Cardano
0.25551
0.0303
-10.61%
Solana
81.6828
10.1849
-11.09%
Ripple
1.21840
0.2894
-19.20%
Polkadot
1.29
0.1669
-11.44%
Avalanche
8.73
0.9905
-10.19%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.85
0.1409
-7.08%
Dai
0.99960
0.0002
-0.02%
Litecoin
52.510
6.2200
-10.59%
Uniswap
3.28
0.5121
-13.52%
Algorand
0.09
0.0106
-10.33%
Bitcoin Cash
474.67
56.8400
-10.69%
More
Add to your site
News
Metals Commodities Updates: Silver Pl...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More