Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
18.80
Daily Change
0.09
0.48%
Monthly
-7.21%
Yearly
24.75%
Q1 Forecast
17.95
Host Hotels & Resorts reported $768M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.33B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Cash And Equivalent
Change
Date
Apple Hospitality
USD 8.51M
41.78M
Dec/2025
Ashford Hospitality
USD 112.91M
6.75M
Dec/2024
AvalonBay Communities
USD 187.23M
63.92M
Dec/2025
Boston Properties
USD 1.48B
617.14M
Dec/2025
Brandywine Realty
USD 32.28M
43.19M
Dec/2025
Brixmor Property
USD 334.42M
2.88M
Dec/2025
Camden Property
USD 25.2M
728K
Dec/2025
Chatham Lodging
USD 24.44M
11.21M
Dec/2025
COPT Defense Properties
USD 274.99M
251.3M
Dec/2025
DiamondRock Hospitality
USD 68.08M
77.25M
Dec/2025
Digital Realty
USD 3.45B
151.94M
Dec/2025
Douglas Emmett
USD 340.79M
67.69M
Dec/2025
EPR Properties
USD 90.58M
76.87M
Dec/2025
Equity Residential
USD 55.9M
37.19M
Dec/2025
Essex Property
USD 85.59M
10.34M
Dec/2025
Federal Realty Investment
USD 107.42M
3.9M
Dec/2025
Gaming And Leisure Properties
USD 224.31M
527.4M
Dec/2025
Hilton Worldwide
USD 918M
139M
Dec/2025
Hospitality Properties
USD 417.42M
354.24M
Sep/2025
Host Hotels & Resorts
USD 768M
229M
Dec/2025
Kimco Realty
USD 212.79M
53.46M
Dec/2025
Macerich
USD 280.25M
9.92M
Dec/2025
Marriott International
USD 358M
320M
Dec/2025
Mid-America Apartment Communities
USD 60.26M
28.01M
Dec/2025
National Retail Properties
USD 5.05M
152.87M
Dec/2025
Pebblebrook Hotel
USD 184.18M
38.97M
Dec/2025
Public Storage
USD 318.09M
21.64M
Dec/2025
Realty Income
USD 434.84M
17.67M
Dec/2025
RLJ Lodging
USD 410.16M
35.33M
Dec/2025
Ryman Hospitality Properties
USD 471.42M
11.91M
Dec/2025
Simon Property
USD 823.15M
729.43M
Dec/2025
STAG Industrial
USD 14.91M
2.41M
Dec/2025
Summit Hotel Properties
USD 36.11M
5.02M
Dec/2025
Sunstone Hotel Investors
USD 109.19M
11.95M
Dec/2025
Tanger Factory Outlet Centers
USD 13.03M
3.29M
Sep/2025
UDR
USD 1.22M
28K
Dec/2025
Ventas
USD 741.07M
552.45M
Dec/2025
Vornado Realty
USD 840.85M
169.03M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.363
2.85
-2.96%
Brent
101.796
1.62
-1.57%
Natural gas
2.9327
0.10
-3.31%
Gasoline
3.0908
0.03
-1.04%
Heating Oil
3.9554
0.06
-1.50%
Gold
5011.18
4.25
0.08%
Silver
79.993
0.68
0.86%
Copper
5.7010
0.03
-0.45%
Soybeans
1155.11
1.89
-0.16%
Wheat
591.03
1.28
0.22%
Coal
134.75
0.25
-0.19%
Steel
3139.00
20.00
-0.63%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15436
0.0004
0.03%
GBPUSD
1.33658
0.0010
0.08%
AUDUSD
0.71199
0.0015
0.21%
NZDUSD
0.58682
0.0011
0.19%
USDJPY
158.715
0.2835
-0.18%
USDCNY
6.87425
0.0086
-0.12%
USDCHF
0.78550
0.0007
0.09%
USDCAD
1.37051
0.0014
0.10%
USDMXN
17.6170
0.0386
-0.22%
USDINR
92.3800
0.0146
-0.02%
USDBRL
5.19370
0.0001
0.00%
USDRUB
82.7100
0.3350
0.41%
USDKRW
1483.77
4.0700
-0.27%
DXY
99.514
0.0605
-0.06%
USDTRY
44.2180
0.0406
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6755.36
39
0.58%
US30
47342
349
0.74%
US100
24984
204
0.82%
JP225
55048
1,348
2.51%
GB100
10404
86
0.83%
DE40
23937
206
0.87%
FR40
8031
57
0.71%
IT40
45257
375
0.83%
ES35
17403
154
0.89%
ASX200
8628
13
0.15%
SHANGHAI
4063
13
0.32%
SENSEX
76736
666
0.88%
TSX
32929
52
0.16%
MOEX
2856
3
0.09%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1790
0.024
-0.02%
United Kingdom
4.6250
0.087
0.00%
Japan
2.2160
0.047
-0.05%
Australia
4.8970
0.004
0.00%
Germany
2.9058
0.003
0.00%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.7030
0.040
0.04%
France
3.5660
0.007
0.01%
South Africa
8.7000
0.095
-0.10%
China
1.8230
0.011
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74003
102
0.14%
Ether
2323.63
5.8243
0.25%
Binance
674.0
6.0400
0.90%
Cardano
0.28839
0.0007
-0.22%
Solana
94.3153
0.3389
-0.36%
Ripple
1.52400
0.0052
0.34%
Polkadot
1.63
0.0060
0.37%
Avalanche
10.27
0.0700
0.69%
Polygon
0.10
0.0018
1.82%
Cosmos
1.98
0.0200
1.02%
Dai
1.00007
0.0000
0.00%
Litecoin
57.900
0.2000
-0.34%
Uniswap
3.96
0.0009
-0.02%
Algorand
0.10
0.0009
0.94%
Bitcoin Cash
470.59
0.1700
-0.04%
More
Add to your site
News
The Nikkei 225 Index Closes 2.73% Hig...
Yen Gains on Hawkish BOJ Bets
European Stocks Head for Higher Open
Iron Ore Slips on Mideast Disruptions
Australian Stocks Finish Higher
Brent Drops as Supply Concerns Ease
Oil Drops as Supply Concerns Ease
Zinc Futures Hit Near 2-Month Low
Rupiah Strengthens as Bank Indonesia ...
NZX 50 Jumps 1.0% at Close
More